BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 12/08/2024 11:20:20 | Var. -0.360 | Volume | Denaro12:13:52 | Lettera12:13:52 | Max | Min |
|---|---|---|---|---|---|---|
| 273.170EUR | -0.13% | 0 Fatturato: 0.000 |
273.060Quantità in denaro: 100 | 274.060Quantità in lettera: 100 | 273.240 | 273.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:20:20 | 273.170 | 0 |
| 12/08/2024 | 10:20:16 | 273.240 | 0 |
| 12/08/2024 | 09:20:11 | 273.070 | 0 |
| 12/08/2024 | 08:20:12 | 273.140 | 0 |
| 09/08/2024 | 21:40:19 | 273.530 | 0 |
| 09/08/2024 | 20:20:13 | 273.700 | 0 |
| 09/08/2024 | 19:20:11 | 275.490 | 0 |
| 09/08/2024 | 18:20:43 | 275.010 | 0 |
| 09/08/2024 | 17:20:44 | 274.940 | 0 |
| 09/08/2024 | 16:20:34 | 273.830 | 0 |
| 09/08/2024 | 15:20:45 | 275.110 | 0 |
| 09/08/2024 | 14:20:22 | 275.200 | 0 |
| 09/08/2024 | 13:20:27 | 275.270 | 0 |
Tutte le quotazioni in EUR
