BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 10/17/2024 11:20:19 AM | Chg. -0.360 | Volume | Bid11:31:01 AM | Ask11:31:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 309.280EUR | -0.12% | 0 Turnover: 0.000 |
309.690Bid Size: 97 | 310.690Ask Size: 97 | 309.590 | 309.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:20:19 AM | 309.280 | 0 |
| 10/17/2024 | 10:20:11 AM | 309.590 | 0 |
| 10/17/2024 | 9:20:19 AM | 309.280 | 0 |
| 10/17/2024 | 8:20:19 AM | 309.110 | 0 |
| 10/16/2024 | 9:40:09 PM | 309.640 | 0 |
| 10/16/2024 | 8:20:19 PM | 304.610 | 0 |
| 10/16/2024 | 7:20:23 PM | 300.060 | 0 |
| 10/16/2024 | 6:20:39 PM | 301.890 | 0 |
| 10/16/2024 | 5:20:32 PM | 299.190 | 0 |
| 10/16/2024 | 4:20:37 PM | 301.530 | 0 |
| 10/16/2024 | 3:20:39 PM | 303.960 | 0 |
| 10/16/2024 | 2:20:30 PM | 300.830 | 0 |
| 10/16/2024 | 1:20:27 PM | 306.430 | 0 |
All quotes in EUR
