BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 13/09/2024 21:40:16 | Chg. +2.910 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 303.950EUR | +0.97% | 0 Turnover: 0.000 |
303.930Bid Size: 99 | 304.330Ask Size: 99 | 304.490 | 301.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 303.950 | 0 |
| 13/09/2024 | 20:20:13 | 303.320 | 0 |
| 13/09/2024 | 19:20:17 | 303.470 | 0 |
| 13/09/2024 | 18:20:31 | 304.490 | 0 |
| 13/09/2024 | 17:20:37 | 303.340 | 0 |
| 13/09/2024 | 16:20:41 | 303.760 | 0 |
| 13/09/2024 | 15:20:39 | 301.550 | 0 |
| 13/09/2024 | 14:20:29 | 301.800 | 0 |
| 13/09/2024 | 13:20:30 | 301.750 | 0 |
| 13/09/2024 | 12:20:20 | 301.930 | 0 |
| 13/09/2024 | 11:20:23 | 301.600 | 0 |
| 13/09/2024 | 10:20:14 | 301.480 | 0 |
| 13/09/2024 | 09:20:11 | 301.480 | 0 |
All quotes in EUR
