BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 13.09.2024 21:40:16 | Diff. +2,910 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 303,950EUR | +0,97% | 0 Umsatz: 0.000 |
303,930Geld Vol: 99 | 304,330Brief Vol: 99 | 304,490 | 301,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:16 | 303,950 | 0 |
| 13.09.2024 | 20:20:13 | 303,320 | 0 |
| 13.09.2024 | 19:20:17 | 303,470 | 0 |
| 13.09.2024 | 18:20:31 | 304,490 | 0 |
| 13.09.2024 | 17:20:37 | 303,340 | 0 |
| 13.09.2024 | 16:20:41 | 303,760 | 0 |
| 13.09.2024 | 15:20:39 | 301,550 | 0 |
| 13.09.2024 | 14:20:29 | 301,800 | 0 |
| 13.09.2024 | 13:20:30 | 301,750 | 0 |
| 13.09.2024 | 12:20:20 | 301,930 | 0 |
| 13.09.2024 | 11:20:23 | 301,600 | 0 |
| 13.09.2024 | 10:20:14 | 301,480 | 0 |
| 13.09.2024 | 09:20:11 | 301,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
