BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKK2 /
| 7/12/2024 9:40:14 PM | Chg. +3.710 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.040EUR | +1.10% | 0 Turnover: 0.000 |
341.710Bid Size: 88 | 341.910Ask Size: 88 | 341.040 | 336.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 341.040 | 0 |
| 7/12/2024 | 8:20:17 PM | 341.030 | 0 |
| 7/12/2024 | 7:20:24 PM | 340.450 | 0 |
| 7/12/2024 | 6:20:40 PM | 339.870 | 0 |
| 7/12/2024 | 5:20:39 PM | 340.160 | 0 |
| 7/12/2024 | 4:20:45 PM | 339.530 | 0 |
| 7/12/2024 | 3:20:36 PM | 337.370 | 0 |
| 7/12/2024 | 2:20:25 PM | 336.720 | 0 |
| 7/12/2024 | 1:20:25 PM | 336.700 | 0 |
| 7/12/2024 | 12:20:26 PM | 336.730 | 0 |
| 7/12/2024 | 11:20:19 AM | 336.860 | 0 |
| 7/12/2024 | 10:20:18 AM | 337.070 | 0 |
| 7/12/2024 | 9:20:22 AM | 337.410 | 0 |
All quotes in EUR
