| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:20:14 | 336,090 | 0 |
| 10.07.2024 | 08:20:14 | 336,230 | 0 |
| 09.07.2024 | 21:40:16 | 336,750 | 0 |
| 09.07.2024 | 20:20:12 | 337,080 | 0 |
| 09.07.2024 | 19:20:11 | 336,640 | 0 |
| 09.07.2024 | 18:20:33 | 335,890 | 0 |
| 09.07.2024 | 17:20:29 | 335,040 | 0 |
| 09.07.2024 | 16:20:44 | 335,900 | 0 |
| 09.07.2024 | 15:20:37 | 336,270 | 0 |
| 09.07.2024 | 14:20:21 | 336,250 | 0 |