| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:17 PM | 337.330 | 0 |
| 7/11/2024 | 8:20:13 PM | 338.430 | 0 |
| 7/11/2024 | 7:20:11 PM | 337.350 | 0 |
| 7/11/2024 | 6:20:33 PM | 337.580 | 0 |
| 7/11/2024 | 5:20:41 PM | 337.480 | 0 |
| 7/11/2024 | 4:20:49 PM | 337.190 | 0 |
| 7/11/2024 | 3:20:35 PM | 334.550 | 0 |
| 7/11/2024 | 2:20:22 PM | 334.760 | 0 |
| 7/11/2024 | 1:20:24 PM | 334.780 | 0 |
| 7/11/2024 | 12:20:26 PM | 334.720 | 0 |
| 7/11/2024 | 11:20:21 AM | 334.770 | 0 |
| 7/11/2024 | 10:20:18 AM | 335.020 | 0 |
| 7/11/2024 | 9:20:18 AM | 335.170 | 0 |