BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKK2 /
| 12/08/2024 09:20:12 | Chg. -0.540 | Volume | Bid09:47:19 | Ask09:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 283.360EUR | -0.19% | 0 Turnover: 0.000 |
283.790Bid Size: 50 | 284.790Ask Size: 50 | 283.400 | 283.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:20:12 | 283.360 | 0 |
| 12/08/2024 | 08:20:12 | 283.400 | 0 |
| 09/08/2024 | 21:40:18 | 283.900 | 0 |
| 09/08/2024 | 20:20:13 | 284.140 | 0 |
| 09/08/2024 | 19:20:16 | 286.340 | 0 |
| 09/08/2024 | 18:20:41 | 285.740 | 0 |
| 09/08/2024 | 17:20:42 | 285.720 | 0 |
| 09/08/2024 | 16:20:33 | 284.460 | 0 |
| 09/08/2024 | 15:20:44 | 286.060 | 0 |
| 09/08/2024 | 14:20:21 | 286.170 | 0 |
| 09/08/2024 | 13:20:25 | 286.260 | 0 |
| 09/08/2024 | 12:20:19 | 287.290 | 0 |
| 09/08/2024 | 11:20:31 | 287.320 | 0 |
All quotes in EUR
