BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKK2 /
| 8/12/2024 2:20:20 PM | Chg. -0.130 | Volume | Bid2:46:13 PM | Ask2:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.770EUR | -0.05% | 0 Turnover: 0.000 |
283.800Bid Size: 100 | 284.800Ask Size: 100 | 283.770 | 283.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:20:20 PM | 283.770 | 0 |
| 8/12/2024 | 1:20:17 PM | 283.490 | 0 |
| 8/12/2024 | 12:20:24 PM | 283.280 | 0 |
| 8/12/2024 | 11:20:20 AM | 283.440 | 0 |
| 8/12/2024 | 10:20:14 AM | 283.530 | 0 |
| 8/12/2024 | 9:20:12 AM | 283.360 | 0 |
| 8/12/2024 | 8:20:12 AM | 283.400 | 0 |
| 8/9/2024 | 9:40:18 PM | 283.900 | 0 |
| 8/9/2024 | 8:20:13 PM | 284.140 | 0 |
| 8/9/2024 | 7:20:16 PM | 286.340 | 0 |
| 8/9/2024 | 6:20:41 PM | 285.740 | 0 |
| 8/9/2024 | 5:20:42 PM | 285.720 | 0 |
| 8/9/2024 | 4:20:33 PM | 284.460 | 0 |
All quotes in EUR
