BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKK2 /
| 12.08.2024 14:20:20 | Diff. -0,130 | Volumen | Geld14:22:22 | Brief14:22:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 283,770EUR | -0,05% | 0 Umsatz: 0.000 |
283,830Geld Vol: 100 | 284,830Brief Vol: 100 | 283,770 | 283,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 14:20:20 | 283,770 | 0 |
| 12.08.2024 | 13:20:17 | 283,490 | 0 |
| 12.08.2024 | 12:20:24 | 283,280 | 0 |
| 12.08.2024 | 11:20:20 | 283,440 | 0 |
| 12.08.2024 | 10:20:14 | 283,530 | 0 |
| 12.08.2024 | 09:20:12 | 283,360 | 0 |
| 12.08.2024 | 08:20:12 | 283,400 | 0 |
| 09.08.2024 | 21:40:18 | 283,900 | 0 |
| 09.08.2024 | 20:20:13 | 284,140 | 0 |
| 09.08.2024 | 19:20:16 | 286,340 | 0 |
| 09.08.2024 | 18:20:41 | 285,740 | 0 |
| 09.08.2024 | 17:20:42 | 285,720 | 0 |
| 09.08.2024 | 16:20:33 | 284,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
