BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKK2 /
| 10/17/2024 9:20:18 AM | Chg. -0.520 | Volume | Bid9:22:07 AM | Ask9:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 325.740EUR | -0.16% | 0 Turnover: 0.000 |
325.720Bid Size: 46 | 326.720Ask Size: 46 | 325.740 | 325.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:18 AM | 325.740 | 0 |
| 10/17/2024 | 8:20:19 AM | 325.510 | 0 |
| 10/16/2024 | 9:40:08 PM | 326.260 | 0 |
| 10/16/2024 | 8:20:16 PM | 319.620 | 0 |
| 10/16/2024 | 7:20:19 PM | 313.690 | 0 |
| 10/16/2024 | 6:20:37 PM | 316.020 | 0 |
| 10/16/2024 | 5:20:31 PM | 312.630 | 0 |
| 10/16/2024 | 4:20:34 PM | 315.660 | 0 |
| 10/16/2024 | 3:20:38 PM | 319.130 | 0 |
| 10/16/2024 | 2:20:29 PM | 315.070 | 0 |
| 10/16/2024 | 1:20:26 PM | 322.390 | 0 |
| 10/16/2024 | 12:20:24 PM | 322.000 | 0 |
| 10/16/2024 | 11:20:26 AM | 322.240 | 0 |
All quotes in EUR
