BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8B8 /
| 12/08/2024 11:20:31 | Chg. -0.410 | Volume | Bid11:21:06 | Ask11:21:06 | High | Low |
|---|---|---|---|---|---|---|
| 279.060EUR | -0.15% | 0 Turnover: 0.000 |
279.070Bid Size: 100 | 280.070Ask Size: 100 | 279.140 | 278.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:20:31 | 279.060 | 0 |
| 12/08/2024 | 10:20:31 | 279.140 | 0 |
| 12/08/2024 | 09:20:28 | 278.960 | 0 |
| 12/08/2024 | 08:20:14 | 279.020 | 0 |
| 09/08/2024 | 21:40:12 | 279.470 | 0 |
| 09/08/2024 | 20:20:15 | 279.680 | 0 |
| 09/08/2024 | 19:20:15 | 281.700 | 0 |
| 09/08/2024 | 18:20:43 | 281.150 | 0 |
| 09/08/2024 | 17:20:46 | 281.100 | 0 |
| 09/08/2024 | 16:20:50 | 279.910 | 0 |
| 09/08/2024 | 15:20:56 | 281.360 | 0 |
| 09/08/2024 | 14:20:30 | 281.460 | 0 |
| 09/08/2024 | 13:20:25 | 281.550 | 0 |
All quotes in EUR
