| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 281.290 | 0 |
| 2024-08-08 | 9:40:25 PM | 281.200 | 0 |
| 2024-08-08 | 8:20:24 PM | 282.550 | 0 |
| 2024-08-08 | 7:20:30 PM | 282.120 | 0 |
| 2024-08-08 | 6:20:50 PM | 282.810 | 0 |
| 2024-08-08 | 5:20:33 PM | 283.600 | 0 |
| 2024-08-08 | 4:20:52 PM | 283.390 | 0 |
| 2024-08-08 | 3:21:00 PM | 280.580 | 0 |
| 2024-08-08 | 2:20:32 PM | 278.430 | 0 |
| 2024-08-08 | 1:20:39 PM | 278.920 | 0 |
| 2024-08-08 | 12:20:32 PM | 278.900 | 0 |
| 2024-08-08 | 11:20:37 AM | 278.200 | 0 |
| 2024-08-08 | 10:20:20 AM | 277.870 | 0 |