BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8B8 /
| 12.08.2024 08:20:14 | Zm. -0,450 | Wolumen | Bid09:04:24 | Ask09:04:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 279,020EUR | -0,16% | 0 Obrót: 0.000 |
279,050Wolumen Bid: 36 | 280,050Wolumen Ask: 36 | 279,020 | 279,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 08:20:14 | 279,020 | 0 |
| 09.08.2024 | 21:40:12 | 279,470 | 0 |
| 09.08.2024 | 20:20:15 | 279,680 | 0 |
| 09.08.2024 | 19:20:15 | 281,700 | 0 |
| 09.08.2024 | 18:20:43 | 281,150 | 0 |
| 09.08.2024 | 17:20:46 | 281,100 | 0 |
| 09.08.2024 | 16:20:50 | 279,910 | 0 |
| 09.08.2024 | 15:20:56 | 281,360 | 0 |
| 09.08.2024 | 14:20:30 | 281,460 | 0 |
| 09.08.2024 | 13:20:25 | 281,550 | 0 |
| 09.08.2024 | 12:20:35 | 282,460 | 0 |
| 09.08.2024 | 11:20:32 | 282,500 | 0 |
| 09.08.2024 | 10:20:23 | 281,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
