BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8A0 /
| 09/08/2024 21:40:09 | Chg. -1.220 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 268.560EUR | -0.45% | 0 Turnover: 0.000 |
268.030Bid Size: 100 | 268.230Ask Size: 100 | 270.830 | 268.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 268.560 | 0 |
| 09/08/2024 | 20:20:13 | 268.720 | 0 |
| 09/08/2024 | 19:20:16 | 270.350 | 0 |
| 09/08/2024 | 18:20:32 | 269.900 | 0 |
| 09/08/2024 | 17:20:37 | 269.830 | 0 |
| 09/08/2024 | 16:20:36 | 268.780 | 0 |
| 09/08/2024 | 15:20:44 | 269.940 | 0 |
| 09/08/2024 | 14:20:24 | 270.020 | 0 |
| 09/08/2024 | 13:20:20 | 270.070 | 0 |
| 09/08/2024 | 12:20:27 | 270.800 | 0 |
| 09/08/2024 | 11:20:22 | 270.830 | 0 |
| 09/08/2024 | 10:20:15 | 269.990 | 0 |
| 09/08/2024 | 09:20:15 | 269.750 | 0 |
All quotes in EUR
