| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:12 | 306,680 | 0 |
| 11.07.2024 | 20:20:14 | 307,410 | 0 |
| 11.07.2024 | 19:20:17 | 306,710 | 0 |
| 11.07.2024 | 18:20:40 | 306,840 | 0 |
| 11.07.2024 | 17:20:31 | 306,760 | 0 |
| 11.07.2024 | 16:20:49 | 306,590 | 0 |
| 11.07.2024 | 15:20:44 | 304,650 | 0 |
| 11.07.2024 | 14:20:29 | 305,080 | 0 |
| 11.07.2024 | 13:20:29 | 305,080 | 0 |
| 11.07.2024 | 12:20:25 | 305,040 | 0 |
| 11.07.2024 | 11:20:18 | 305,080 | 0 |
| 11.07.2024 | 10:20:15 | 305,320 | 0 |
| 11.07.2024 | 09:20:17 | 305,470 | 0 |