BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 7/12/2024 9:40:20 PM | Chg. +5.510 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.210EUR | +1.56% | 0 Turnover: 0.000 |
359.070Bid Size: 84 | 359.270Ask Size: 84 | 358.210 | 351.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 358.210 | 0 |
| 7/12/2024 | 8:20:14 PM | 358.110 | 0 |
| 7/12/2024 | 7:20:14 PM | 357.290 | 0 |
| 7/12/2024 | 6:20:36 PM | 356.520 | 0 |
| 7/12/2024 | 5:20:41 PM | 356.840 | 0 |
| 7/12/2024 | 4:20:41 PM | 355.860 | 0 |
| 7/12/2024 | 3:20:40 PM | 352.830 | 0 |
| 7/12/2024 | 2:20:25 PM | 351.990 | 0 |
| 7/12/2024 | 1:20:22 PM | 351.980 | 0 |
| 7/12/2024 | 12:20:27 PM | 352.010 | 0 |
| 7/12/2024 | 11:20:24 AM | 352.150 | 0 |
| 7/12/2024 | 10:20:11 AM | 352.370 | 0 |
| 7/12/2024 | 9:20:18 AM | 352.710 | 0 |
All quotes in EUR
