BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 8/12/2024 10:20:22 AM | Chg. -0.500 | Volume | Bid10:36:21 AM | Ask10:36:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 289.540EUR | -0.17% | 0 Turnover: 0.000 |
289.650Bid Size: 100 | 290.850Ask Size: 100 | 289.540 | 289.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:20:22 AM | 289.540 | 0 |
| 8/12/2024 | 9:20:19 AM | 289.370 | 0 |
| 8/12/2024 | 8:20:11 AM | 289.400 | 0 |
| 8/9/2024 | 9:40:10 PM | 290.040 | 0 |
| 8/9/2024 | 8:20:12 PM | 290.320 | 0 |
| 8/9/2024 | 7:20:11 PM | 292.820 | 0 |
| 8/9/2024 | 6:20:32 PM | 292.140 | 0 |
| 8/9/2024 | 5:20:37 PM | 292.140 | 0 |
| 8/9/2024 | 4:20:39 PM | 290.800 | 0 |
| 8/9/2024 | 3:20:45 PM | 292.650 | 0 |
| 8/9/2024 | 2:20:27 PM | 292.770 | 0 |
| 8/9/2024 | 1:20:21 PM | 292.910 | 0 |
| 8/9/2024 | 12:20:29 PM | 294.080 | 0 |
All quotes in EUR
