BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 8/12/2024 9:20:19 AM | Chg. -0.320 | Volume | Bid10:03:55 AM | Ask10:03:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 251.730EUR | -0.13% | 0 Turnover: 0.000 |
252.000Bid Size: 40 | 253.000Ask Size: 40 | 251.820 | 251.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:19 AM | 251.730 | 0 |
| 8/12/2024 | 8:20:11 AM | 251.820 | 0 |
| 8/9/2024 | 9:40:10 PM | 252.050 | 0 |
| 8/9/2024 | 8:20:12 PM | 252.150 | 0 |
| 8/9/2024 | 7:20:11 PM | 253.340 | 0 |
| 8/9/2024 | 6:20:32 PM | 253.020 | 0 |
| 8/9/2024 | 5:20:37 PM | 252.910 | 0 |
| 8/9/2024 | 4:20:39 PM | 252.060 | 0 |
| 8/9/2024 | 3:20:45 PM | 252.920 | 0 |
| 8/9/2024 | 2:20:27 PM | 252.980 | 0 |
| 8/9/2024 | 1:20:21 PM | 253.000 | 0 |
| 8/9/2024 | 12:20:29 PM | 253.500 | 0 |
| 8/9/2024 | 11:20:24 AM | 253.530 | 0 |
All quotes in EUR
