BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 12/08/2024 10:20:22 | Chg. -0.160 | Volume | Bid10:37:36 | Ask10:37:36 | High | Low |
|---|---|---|---|---|---|---|
| 251.890EUR | -0.06% | 0 Turnover: 0.000 |
251.910Bid Size: 100 | 252.910Ask Size: 100 | 251.890 | 251.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:20:22 | 251.890 | 0 |
| 12/08/2024 | 09:20:19 | 251.730 | 0 |
| 12/08/2024 | 08:20:11 | 251.820 | 0 |
| 09/08/2024 | 21:40:10 | 252.050 | 0 |
| 09/08/2024 | 20:20:12 | 252.150 | 0 |
| 09/08/2024 | 19:20:11 | 253.340 | 0 |
| 09/08/2024 | 18:20:32 | 253.020 | 0 |
| 09/08/2024 | 17:20:37 | 252.910 | 0 |
| 09/08/2024 | 16:20:39 | 252.060 | 0 |
| 09/08/2024 | 15:20:45 | 252.920 | 0 |
| 09/08/2024 | 14:20:27 | 252.980 | 0 |
| 09/08/2024 | 13:20:21 | 253.000 | 0 |
| 09/08/2024 | 12:20:29 | 253.500 | 0 |
All quotes in EUR
