BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 17/10/2024 09:20:11 | Var. -0.200 | Volume | Denaro09:55:12 | Lettera09:55:12 | Max | Min |
|---|---|---|---|---|---|---|
| 278.180EUR | -0.07% | 0 Fatturato: 0.000 |
278.250Quantità in denaro: 36 | 279.250Quantità in lettera: 36 | 278.180 | 278.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:11 | 278.180 | 0 |
| 17/10/2024 | 08:20:12 | 278.080 | 0 |
| 16/10/2024 | 21:40:14 | 278.380 | 0 |
| 16/10/2024 | 20:20:18 | 275.380 | 0 |
| 16/10/2024 | 19:20:17 | 272.610 | 0 |
| 16/10/2024 | 18:20:41 | 273.740 | 0 |
| 16/10/2024 | 17:20:22 | 272.000 | 0 |
| 16/10/2024 | 16:20:33 | 273.410 | 0 |
| 16/10/2024 | 15:20:31 | 274.570 | 0 |
| 16/10/2024 | 14:20:26 | 272.650 | 0 |
| 16/10/2024 | 13:20:31 | 276.040 | 0 |
| 16/10/2024 | 12:20:24 | 275.760 | 0 |
| 16/10/2024 | 11:20:32 | 275.960 | 0 |
Tutte le quotazioni in EUR
