BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 10/17/2024 9:20:11 AM | Chg. -0.200 | Volume | Bid9:55:12 AM | Ask9:55:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 278.180EUR | -0.07% | 0 Turnover: 0.000 |
278.250Bid Size: 36 | 279.250Ask Size: 36 | 278.180 | 278.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:11 AM | 278.180 | 0 |
| 10/17/2024 | 8:20:12 AM | 278.080 | 0 |
| 10/16/2024 | 9:40:14 PM | 278.380 | 0 |
| 10/16/2024 | 8:20:18 PM | 275.380 | 0 |
| 10/16/2024 | 7:20:17 PM | 272.610 | 0 |
| 10/16/2024 | 6:20:41 PM | 273.740 | 0 |
| 10/16/2024 | 5:20:22 PM | 272.000 | 0 |
| 10/16/2024 | 4:20:33 PM | 273.410 | 0 |
| 10/16/2024 | 3:20:31 PM | 274.570 | 0 |
| 10/16/2024 | 2:20:26 PM | 272.650 | 0 |
| 10/16/2024 | 1:20:31 PM | 276.040 | 0 |
| 10/16/2024 | 12:20:24 PM | 275.760 | 0 |
| 10/16/2024 | 11:20:32 AM | 275.960 | 0 |
All quotes in EUR
