BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 7/12/2024 9:40:20 PM | Chg. +0.470 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.960EUR | +0.17% | 0 Turnover: 0.000 |
280.330Bid Size: 100 | 280.530Ask Size: 100 | 280.060 | 279.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 279.960 | 0 |
| 7/12/2024 | 8:20:14 PM | 280.060 | 0 |
| 7/12/2024 | 7:20:14 PM | 279.910 | 0 |
| 7/12/2024 | 6:20:36 PM | 279.710 | 0 |
| 7/12/2024 | 5:20:41 PM | 279.850 | 0 |
| 7/12/2024 | 4:20:41 PM | 279.800 | 0 |
| 7/12/2024 | 3:20:40 PM | 279.270 | 0 |
| 7/12/2024 | 2:20:25 PM | 279.020 | 0 |
| 7/12/2024 | 1:20:22 PM | 279.010 | 0 |
| 7/12/2024 | 12:20:27 PM | 279.010 | 0 |
| 7/12/2024 | 11:20:24 AM | 279.100 | 0 |
| 7/12/2024 | 10:20:11 AM | 279.280 | 0 |
| 7/12/2024 | 9:20:18 AM | 279.600 | 0 |
All quotes in EUR
