BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 12/07/2024 21:40:20 | Chg. +0.470 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 279.960EUR | +0.17% | 0 Turnover: 0.000 |
280.330Bid Size: 100 | 280.530Ask Size: 100 | 280.060 | 279.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 279.960 | 0 |
| 12/07/2024 | 20:20:14 | 280.060 | 0 |
| 12/07/2024 | 19:20:14 | 279.910 | 0 |
| 12/07/2024 | 18:20:36 | 279.710 | 0 |
| 12/07/2024 | 17:20:41 | 279.850 | 0 |
| 12/07/2024 | 16:20:41 | 279.800 | 0 |
| 12/07/2024 | 15:20:40 | 279.270 | 0 |
| 12/07/2024 | 14:20:25 | 279.020 | 0 |
| 12/07/2024 | 13:20:22 | 279.010 | 0 |
| 12/07/2024 | 12:20:27 | 279.010 | 0 |
| 12/07/2024 | 11:20:24 | 279.100 | 0 |
| 12/07/2024 | 10:20:11 | 279.280 | 0 |
| 12/07/2024 | 09:20:18 | 279.600 | 0 |
All quotes in EUR
