BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8E2 /
| 09/08/2024 21:40:09 | Chg. -2.620 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 292.240EUR | -0.89% | 0 Turnover: 0.000 |
291.600Bid Size: 100 | 292.000Ask Size: 100 | 296.590 | 292.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 292.240 | 0 |
| 09/08/2024 | 20:20:12 | 292.530 | 0 |
| 09/08/2024 | 19:20:16 | 295.150 | 0 |
| 09/08/2024 | 18:20:32 | 294.440 | 0 |
| 09/08/2024 | 17:20:37 | 294.450 | 0 |
| 09/08/2024 | 16:20:36 | 293.090 | 0 |
| 09/08/2024 | 15:20:44 | 295.050 | 0 |
| 09/08/2024 | 14:20:24 | 295.170 | 0 |
| 09/08/2024 | 13:20:20 | 295.310 | 0 |
| 09/08/2024 | 12:20:27 | 296.560 | 0 |
| 09/08/2024 | 11:20:22 | 296.590 | 0 |
| 09/08/2024 | 10:20:15 | 295.160 | 0 |
| 09/08/2024 | 09:20:14 | 294.870 | 0 |
All quotes in EUR
