| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:17 AM | 335.330 | 0 |
| 2024-10-16 | 9:20:21 AM | 335.380 | 0 |
| 2024-10-16 | 8:20:13 AM | 335.280 | 0 |
| 2024-10-15 | 9:40:10 PM | 334.100 | 0 |
| 2024-10-15 | 8:20:20 PM | 334.810 | 0 |
| 2024-10-15 | 7:20:24 PM | 336.020 | 0 |
| 2024-10-15 | 6:20:39 PM | 337.270 | 0 |
| 2024-10-15 | 5:20:34 PM | 341.630 | 0 |
| 2024-10-15 | 4:20:41 PM | 341.660 | 0 |
| 2024-10-15 | 3:20:40 PM | 332.600 | 0 |
| 2024-10-15 | 2:20:21 PM | 333.060 | 0 |
| 2024-10-15 | 1:20:26 PM | 333.450 | 0 |
| 2024-10-15 | 12:20:19 PM | 332.470 | 0 |