BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8E2 /
| 8/9/2024 9:40:09 PM | Chg. -2.620 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.240EUR | -0.89% | 0 Turnover: 0.000 |
291.600Bid Size: 100 | 292.000Ask Size: 100 | 296.590 | 292.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:09 PM | 292.240 | 0 |
| 8/9/2024 | 8:20:12 PM | 292.530 | 0 |
| 8/9/2024 | 7:20:16 PM | 295.150 | 0 |
| 8/9/2024 | 6:20:32 PM | 294.440 | 0 |
| 8/9/2024 | 5:20:37 PM | 294.450 | 0 |
| 8/9/2024 | 4:20:36 PM | 293.090 | 0 |
| 8/9/2024 | 3:20:44 PM | 295.050 | 0 |
| 8/9/2024 | 2:20:24 PM | 295.170 | 0 |
| 8/9/2024 | 1:20:20 PM | 295.310 | 0 |
| 8/9/2024 | 12:20:27 PM | 296.560 | 0 |
| 8/9/2024 | 11:20:22 AM | 296.590 | 0 |
| 8/9/2024 | 10:20:15 AM | 295.160 | 0 |
| 8/9/2024 | 9:20:14 AM | 294.870 | 0 |
All quotes in EUR
