BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ68 /
| 13/09/2024 21:40:16 | Chg. +0.360 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 242.830EUR | +0.15% | 0 Turnover: 0.000 |
242.840Bid Size: 100 | 243.240Ask Size: 100 | 242.880 | 242.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 242.830 | 0 |
| 13/09/2024 | 20:20:28 | 242.720 | 0 |
| 13/09/2024 | 19:20:22 | 242.740 | 0 |
| 13/09/2024 | 18:20:53 | 242.880 | 0 |
| 13/09/2024 | 17:20:40 | 242.650 | 0 |
| 13/09/2024 | 16:20:52 | 242.650 | 0 |
| 13/09/2024 | 15:20:45 | 242.140 | 0 |
| 13/09/2024 | 14:20:34 | 242.440 | 0 |
| 13/09/2024 | 13:20:35 | 242.350 | 0 |
| 13/09/2024 | 12:20:20 | 242.340 | 0 |
| 13/09/2024 | 11:20:24 | 242.330 | 0 |
| 13/09/2024 | 10:20:21 | 242.260 | 0 |
| 13/09/2024 | 09:20:15 | 242.570 | 0 |
All quotes in EUR
