| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:20 | 245,640 | 0 |
| 11.07.2024 | 20:20:15 | 245,830 | 0 |
| 11.07.2024 | 19:20:15 | 245,750 | 0 |
| 11.07.2024 | 18:20:42 | 245,700 | 0 |
| 11.07.2024 | 17:20:48 | 245,570 | 0 |
| 11.07.2024 | 16:20:58 | 245,540 | 0 |
| 11.07.2024 | 15:20:44 | 244,850 | 0 |
| 11.07.2024 | 14:20:25 | 245,730 | 0 |
| 11.07.2024 | 13:20:24 | 245,720 | 0 |
| 11.07.2024 | 12:20:37 | 245,710 | 0 |
| 11.07.2024 | 11:20:26 | 245,760 | 0 |
| 11.07.2024 | 10:20:20 | 245,940 | 0 |
| 11.07.2024 | 09:20:25 | 246,070 | 0 |