BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ68 /
| 2024-08-12 1:20:20 PM | Chg. -0.100 | Volume | Bid1:50:44 PM | Ask1:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.640EUR | -0.04% | 0 Turnover: 0.000 |
233.710Bid Size: 100 | 234.710Ask Size: 100 | 233.710 | 233.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:20:20 PM | 233.640 | 0 |
| 2024-08-12 | 12:20:28 PM | 233.520 | 0 |
| 2024-08-12 | 11:20:22 AM | 233.660 | 0 |
| 2024-08-12 | 10:20:20 AM | 233.710 | 0 |
| 2024-08-12 | 9:20:16 AM | 233.550 | 0 |
| 2024-08-12 | 8:20:22 AM | 233.660 | 0 |
| 2024-08-09 | 9:40:22 PM | 233.740 | 0 |
| 2024-08-09 | 8:20:30 PM | 233.790 | 0 |
| 2024-08-09 | 7:20:28 PM | 234.280 | 0 |
| 2024-08-09 | 6:20:53 PM | 234.000 | 0 |
| 2024-08-09 | 5:20:49 PM | 234.040 | 0 |
| 2024-08-09 | 4:20:58 PM | 233.570 | 0 |
| 2024-08-09 | 3:20:54 PM | 234.070 | 0 |
All quotes in EUR
