BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ84 /
| 9/13/2024 9:40:16 PM | Chg. +2.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.830EUR | +0.70% | 0 Turnover: 0.000 |
308.740Bid Size: 97 | 309.140Ask Size: 97 | 309.380 | 306.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 308.830 | 0 |
| 9/13/2024 | 8:20:13 PM | 308.380 | 0 |
| 9/13/2024 | 7:20:17 PM | 308.560 | 0 |
| 9/13/2024 | 6:20:31 PM | 309.380 | 0 |
| 9/13/2024 | 5:20:37 PM | 308.440 | 0 |
| 9/13/2024 | 4:20:41 PM | 308.610 | 0 |
| 9/13/2024 | 3:20:39 PM | 306.840 | 0 |
| 9/13/2024 | 2:20:29 PM | 307.100 | 0 |
| 9/13/2024 | 1:20:30 PM | 307.030 | 0 |
| 9/13/2024 | 12:20:20 PM | 307.160 | 0 |
| 9/13/2024 | 11:20:23 AM | 306.890 | 0 |
| 9/13/2024 | 10:20:14 AM | 306.800 | 0 |
| 9/13/2024 | 9:20:11 AM | 306.860 | 0 |
All quotes in EUR
