| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:17 | 317.550 | 0 |
| 11/07/2024 | 20:20:12 | 318.240 | 0 |
| 11/07/2024 | 19:20:12 | 317.710 | 0 |
| 11/07/2024 | 18:20:29 | 317.790 | 0 |
| 11/07/2024 | 17:20:43 | 317.640 | 0 |
| 11/07/2024 | 16:20:49 | 317.710 | 0 |
| 11/07/2024 | 15:20:36 | 316.120 | 0 |
| 11/07/2024 | 14:20:22 | 316.850 | 0 |
| 11/07/2024 | 13:20:25 | 316.850 | 0 |
| 11/07/2024 | 12:20:26 | 316.820 | 0 |
| 11/07/2024 | 11:20:25 | 316.880 | 0 |
| 11/07/2024 | 10:20:15 | 317.120 | 0 |
| 11/07/2024 | 09:20:15 | 317.260 | 0 |