BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ84 /
| 12/08/2024 10:20:16 | Chg. -0.260 | Volume | Bid10:52:28 | Ask10:52:28 | High | Low |
|---|---|---|---|---|---|---|
| 278.700EUR | -0.09% | 0 Turnover: 0.000 |
278.660Bid Size: 100 | 279.660Ask Size: 100 | 278.700 | 278.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:20:16 | 278.700 | 0 |
| 12/08/2024 | 09:20:11 | 278.530 | 0 |
| 12/08/2024 | 08:20:12 | 278.590 | 0 |
| 09/08/2024 | 21:40:19 | 278.960 | 0 |
| 09/08/2024 | 20:20:13 | 279.200 | 0 |
| 09/08/2024 | 19:20:11 | 280.850 | 0 |
| 09/08/2024 | 18:20:43 | 280.310 | 0 |
| 09/08/2024 | 17:20:44 | 280.560 | 0 |
| 09/08/2024 | 16:20:34 | 279.530 | 0 |
| 09/08/2024 | 15:20:45 | 280.570 | 0 |
| 09/08/2024 | 14:20:22 | 280.680 | 0 |
| 09/08/2024 | 13:20:27 | 280.740 | 0 |
| 09/08/2024 | 12:20:20 | 281.520 | 0 |
All quotes in EUR
