BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ84 /
| 13/09/2024 21:40:16 | Chg. +2.160 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 308.830EUR | +0.70% | 0 Turnover: 0.000 |
308.740Bid Size: 97 | 309.140Ask Size: 97 | 309.380 | 306.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 308.830 | 0 |
| 13/09/2024 | 20:20:13 | 308.380 | 0 |
| 13/09/2024 | 19:20:17 | 308.560 | 0 |
| 13/09/2024 | 18:20:31 | 309.380 | 0 |
| 13/09/2024 | 17:20:37 | 308.440 | 0 |
| 13/09/2024 | 16:20:41 | 308.610 | 0 |
| 13/09/2024 | 15:20:39 | 306.840 | 0 |
| 13/09/2024 | 14:20:29 | 307.100 | 0 |
| 13/09/2024 | 13:20:30 | 307.030 | 0 |
| 13/09/2024 | 12:20:20 | 307.160 | 0 |
| 13/09/2024 | 11:20:23 | 306.890 | 0 |
| 13/09/2024 | 10:20:14 | 306.800 | 0 |
| 13/09/2024 | 09:20:11 | 306.860 | 0 |
All quotes in EUR
