BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ84 /
| 2024-07-12 9:40:15 PM | Chg. +1.630 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.180EUR | +0.51% | 0 Turnover: 0.000 |
319.770Bid Size: 94 | 319.970Ask Size: 94 | 319.180 | 317.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:15 PM | 319.180 | 0 |
| 2024-07-12 | 8:20:14 PM | 319.160 | 0 |
| 2024-07-12 | 7:20:21 PM | 318.940 | 0 |
| 2024-07-12 | 6:20:41 PM | 318.940 | 0 |
| 2024-07-12 | 5:20:41 PM | 318.750 | 0 |
| 2024-07-12 | 4:20:45 PM | 318.620 | 0 |
| 2024-07-12 | 3:20:37 PM | 317.380 | 0 |
| 2024-07-12 | 2:20:28 PM | 317.090 | 0 |
| 2024-07-12 | 1:20:25 PM | 317.090 | 0 |
| 2024-07-12 | 12:20:32 PM | 317.110 | 0 |
| 2024-07-12 | 11:20:20 AM | 317.200 | 0 |
| 2024-07-12 | 10:20:16 AM | 317.410 | 0 |
| 2024-07-12 | 9:20:22 AM | 317.760 | 0 |
All quotes in EUR
