BNP Paribas Discount Zert ULTA 27.../ DE000PC95M92 /
| 12/08/2024 13:20:20 | Var. -0.470 | Volume | Denaro13:58:07 | Lettera13:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 290.280EUR | -0.16% | 0 Fatturato: 0.000 |
290.490Quantità in denaro: 100 | 291.590Quantità in lettera: 100 | 290.340 | 290.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 13:20:20 | 290.280 | 0 |
| 12/08/2024 | 12:20:26 | 290.060 | 0 |
| 12/08/2024 | 11:20:20 | 290.240 | 0 |
| 12/08/2024 | 10:20:12 | 290.340 | 0 |
| 12/08/2024 | 09:20:11 | 290.170 | 0 |
| 12/08/2024 | 08:20:11 | 290.200 | 0 |
| 09/08/2024 | 21:40:14 | 290.750 | 0 |
| 09/08/2024 | 20:20:18 | 291.090 | 0 |
| 09/08/2024 | 19:20:19 | 293.430 | 0 |
| 09/08/2024 | 18:20:33 | 292.860 | 0 |
| 09/08/2024 | 17:20:40 | 293.160 | 0 |
| 09/08/2024 | 16:20:34 | 291.910 | 0 |
| 09/08/2024 | 15:20:36 | 293.340 | 0 |
Tutte le quotazioni in EUR
