| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:16 | 348,370 | 0 |
| 11.07.2024 | 20:20:13 | 349,460 | 0 |
| 11.07.2024 | 19:20:15 | 348,410 | 0 |
| 11.07.2024 | 18:20:33 | 348,710 | 0 |
| 11.07.2024 | 17:20:34 | 348,580 | 0 |
| 11.07.2024 | 16:20:48 | 348,830 | 0 |
| 11.07.2024 | 15:20:34 | 346,200 | 0 |
| 11.07.2024 | 14:20:21 | 346,530 | 0 |
| 11.07.2024 | 13:20:24 | 346,560 | 0 |
| 11.07.2024 | 12:20:26 | 346,500 | 0 |
| 11.07.2024 | 11:20:20 | 346,560 | 0 |
| 11.07.2024 | 10:20:19 | 346,820 | 0 |
| 11.07.2024 | 09:20:18 | 346,970 | 0 |