BNP Paribas Discount Zert ULTA 26.../ DE000PC1S745 /
| 12/08/2024 10:20:22 | Var. -0.470 | Volume | Denaro10:37:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 294.780EUR | -0.16% | 0 Fatturato: 0.000 |
294.770Quantità in denaro: 100 | -Quantità in lettera: - | 294.780 | 294.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 10:20:22 | 294.780 | 0 |
| 12/08/2024 | 09:20:19 | 294.610 | 0 |
| 12/08/2024 | 08:20:11 | 294.630 | 0 |
| 09/08/2024 | 21:40:10 | 295.250 | 0 |
| 09/08/2024 | 20:20:12 | 295.840 | 0 |
| 09/08/2024 | 19:20:11 | 298.690 | 0 |
| 09/08/2024 | 18:20:32 | 298.170 | 0 |
| 09/08/2024 | 17:20:40 | 298.450 | 0 |
| 09/08/2024 | 16:20:39 | 297.040 | 0 |
| 09/08/2024 | 15:20:45 | 299.010 | 0 |
| 09/08/2024 | 14:20:26 | 299.140 | 0 |
| 09/08/2024 | 13:20:21 | 299.300 | 0 |
| 09/08/2024 | 12:20:29 | 300.620 | 0 |
Tutte le quotazioni in EUR
