| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 AM | 339.250 | 0 |
| 2024-07-26 | 9:40:15 PM | 339.130 | 0 |
| 2024-07-26 | 8:20:20 PM | 339.200 | 0 |
| 2024-07-26 | 7:20:12 PM | 340.030 | 0 |
| 2024-07-26 | 6:20:33 PM | 338.990 | 0 |
| 2024-07-26 | 5:20:28 PM | 339.460 | 0 |
| 2024-07-26 | 4:20:44 PM | 337.300 | 0 |
| 2024-07-26 | 3:20:46 PM | 334.750 | 0 |
| 2024-07-26 | 2:20:29 PM | 333.770 | 0 |
| 2024-07-26 | 1:20:30 PM | 333.860 | 0 |
| 2024-07-26 | 12:20:21 PM | 333.840 | 0 |
| 2024-07-26 | 11:20:19 AM | 333.780 | 0 |
| 2024-07-26 | 10:20:17 AM | 333.960 | 0 |