BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKB1 /
| 12/08/2024 15:20:37 | Chg. -0.120 | Volume | Bid16:11:50 | Ask16:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 250.260EUR | -0.05% | 0 Turnover: 0.000 |
249.910Bid Size: 200 | 250.110Ask Size: 200 | 250.350 | 250.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:20:37 | 250.260 | 0 |
| 12/08/2024 | 14:20:20 | 250.350 | 0 |
| 12/08/2024 | 13:20:17 | 250.230 | 0 |
| 12/08/2024 | 12:20:23 | 250.090 | 0 |
| 12/08/2024 | 11:20:19 | 250.220 | 0 |
| 12/08/2024 | 10:20:13 | 250.290 | 0 |
| 12/08/2024 | 09:20:11 | 250.120 | 0 |
| 12/08/2024 | 08:20:11 | 250.210 | 0 |
| 09/08/2024 | 21:40:18 | 250.380 | 0 |
| 09/08/2024 | 20:20:21 | 250.450 | 0 |
| 09/08/2024 | 19:20:19 | 251.240 | 0 |
| 09/08/2024 | 18:20:39 | 250.760 | 0 |
| 09/08/2024 | 17:20:41 | 250.660 | 0 |
All quotes in EUR
