| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:14 | 272,040 | 0 |
| 10.07.2024 | 08:20:14 | 272,160 | 0 |
| 09.07.2024 | 21:40:16 | 272,230 | 0 |
| 09.07.2024 | 20:20:11 | 272,510 | 0 |
| 09.07.2024 | 19:20:14 | 272,390 | 0 |
| 09.07.2024 | 18:20:31 | 272,070 | 0 |
| 09.07.2024 | 17:20:29 | 271,850 | 0 |
| 09.07.2024 | 16:20:43 | 271,780 | 0 |