| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:16 | 271,510 | 0 |
| 11.07.2024 | 20:20:11 | 271,780 | 0 |
| 11.07.2024 | 19:20:11 | 271,500 | 0 |
| 11.07.2024 | 18:20:31 | 271,540 | 0 |
| 11.07.2024 | 17:20:41 | 271,410 | 0 |
| 11.07.2024 | 16:20:46 | 271,380 | 0 |
| 11.07.2024 | 15:20:35 | 270,450 | 0 |
| 11.07.2024 | 14:20:21 | 271,230 | 0 |
| 11.07.2024 | 13:20:24 | 271,210 | 0 |
| 11.07.2024 | 12:20:29 | 271,200 | 0 |
| 11.07.2024 | 11:20:24 | 271,240 | 0 |
| 11.07.2024 | 10:20:19 | 271,450 | 0 |
| 11.07.2024 | 09:20:21 | 271,590 | 0 |