BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKE5 /
| 12/08/2024 11:20:20 | Chg. -0.530 | Volume | Bid12:17:06 | Ask12:17:06 | High | Low |
|---|---|---|---|---|---|---|
| 290.480EUR | -0.18% | 0 Turnover: 0.000 |
290.310Bid Size: 100 | 291.410Ask Size: 100 | 290.580 | 290.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:20:20 | 290.480 | 0 |
| 12/08/2024 | 10:20:14 | 290.580 | 0 |
| 12/08/2024 | 09:20:12 | 290.410 | 0 |
| 12/08/2024 | 08:20:12 | 290.430 | 0 |
| 09/08/2024 | 21:40:19 | 291.010 | 0 |
| 09/08/2024 | 20:20:22 | 291.220 | 0 |
| 09/08/2024 | 19:20:19 | 293.280 | 0 |
| 09/08/2024 | 18:20:42 | 292.420 | 0 |
| 09/08/2024 | 17:20:44 | 292.500 | 0 |
| 09/08/2024 | 16:20:44 | 291.160 | 0 |
| 09/08/2024 | 15:20:45 | 292.750 | 0 |
| 09/08/2024 | 14:20:26 | 292.870 | 0 |
| 09/08/2024 | 13:20:31 | 293.000 | 0 |
All quotes in EUR
