BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKE5 /
| 12.08.2024 09:20:12 | Diff. -0,600 | Volumen | Geld10:09:44 | Brief10:09:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 290,410EUR | -0,21% | 0 Umsatz: 0.000 |
290,720Geld Vol: 100 | 291,820Brief Vol: 100 | 290,430 | 290,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:20:12 | 290,410 | 0 |
| 12.08.2024 | 08:20:12 | 290,430 | 0 |
| 09.08.2024 | 21:40:19 | 291,010 | 0 |
| 09.08.2024 | 20:20:22 | 291,220 | 0 |
| 09.08.2024 | 19:20:19 | 293,280 | 0 |
| 09.08.2024 | 18:20:42 | 292,420 | 0 |
| 09.08.2024 | 17:20:44 | 292,500 | 0 |
| 09.08.2024 | 16:20:44 | 291,160 | 0 |
| 09.08.2024 | 15:20:45 | 292,750 | 0 |
| 09.08.2024 | 14:20:26 | 292,870 | 0 |
| 09.08.2024 | 13:20:31 | 293,000 | 0 |
| 09.08.2024 | 12:20:19 | 294,140 | 0 |
| 09.08.2024 | 11:20:31 | 294,170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
