| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:19 AM | 327.220 | 0 |
| 2024-09-12 | 9:40:16 PM | 327.280 | 0 |
| 2024-09-12 | 8:20:12 PM | 326.890 | 0 |
| 2024-09-12 | 7:20:15 PM | 326.480 | 0 |
| 2024-09-12 | 6:20:36 PM | 325.690 | 0 |
| 2024-09-12 | 5:20:30 PM | 325.500 | 0 |
| 2024-09-12 | 4:20:35 PM | 328.100 | 0 |
| 2024-09-12 | 3:20:38 PM | 328.500 | 0 |
| 2024-09-12 | 2:20:25 PM | 328.950 | 0 |
| 2024-09-12 | 1:20:25 PM | 328.370 | 0 |
| 2024-09-12 | 12:28:06 PM | 328.370 | 0 |
| 2024-09-12 | 12:20:27 PM | 328.580 | 0 |
| 2024-09-12 | 11:20:27 AM | 329.350 | 0 |