BNP Paribas Discount Zert UHR 30..../ DE000PZ0UPC3 /
| 7/18/2024 11:20:21 AM | Chg. +3.100 | Volume | Bid11:35:50 AM | Ask11:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.670EUR | +1.77% | 0 Turnover: 0.000 |
179.000Bid Size: 1,000 | 179.200Ask Size: 1,000 | 178.670 | 177.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:21 AM | 178.670 | 0 |
| 7/18/2024 | 10:20:14 AM | 178.460 | 0 |
| 7/18/2024 | 9:20:14 AM | 177.610 | 0 |
| 7/17/2024 | 4:20:46 PM | 175.570 | 0 |
| 7/17/2024 | 3:20:33 PM | 175.090 | 0 |
| 7/17/2024 | 2:20:25 PM | 174.890 | 0 |
| 7/17/2024 | 1:20:23 PM | 173.530 | 0 |
| 7/17/2024 | 12:20:29 PM | 173.120 | 0 |
| 7/17/2024 | 11:20:22 AM | 172.530 | 0 |
| 7/17/2024 | 10:20:19 AM | 172.360 | 0 |
| 7/17/2024 | 9:20:12 AM | 173.790 | 0 |
| 7/16/2024 | 4:20:45 PM | 172.470 | 0 |
| 7/16/2024 | 3:20:43 PM | 172.510 | 0 |
All quotes in EUR
