BNP Paribas Discount Zert UHR 30..../ DE000PZ0UPC3 /
| 2024-07-18 9:20:14 AM | Chg. +2.040 | Volume | Bid9:31:06 AM | Ask9:31:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.610EUR | +1.16% | 0 Turnover: 0.000 |
178.280Bid Size: 1,000 | 178.480Ask Size: 1,000 | 177.610 | 177.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:14 AM | 177.610 | 0 |
| 2024-07-17 | 4:20:46 PM | 175.570 | 0 |
| 2024-07-17 | 3:20:33 PM | 175.090 | 0 |
| 2024-07-17 | 2:20:25 PM | 174.890 | 0 |
| 2024-07-17 | 1:20:23 PM | 173.530 | 0 |
| 2024-07-17 | 12:20:29 PM | 173.120 | 0 |
| 2024-07-17 | 11:20:22 AM | 172.530 | 0 |
| 2024-07-17 | 10:20:19 AM | 172.360 | 0 |
| 2024-07-17 | 9:20:12 AM | 173.790 | 0 |
| 2024-07-16 | 4:20:45 PM | 172.470 | 0 |
| 2024-07-16 | 3:20:43 PM | 172.510 | 0 |
| 2024-07-16 | 2:20:27 PM | 171.950 | 0 |
| 2024-07-16 | 1:20:22 PM | 172.140 | 0 |
All quotes in EUR
