| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:25 AM | 171.960 | 0 |
| 2024-07-16 | 10:20:20 AM | 171.740 | 0 |
| 2024-07-16 | 9:20:14 AM | 171.010 | 0 |
| 2024-07-15 | 4:20:48 PM | 170.510 | 0 |
| 2024-07-15 | 3:20:38 PM | 172.210 | 0 |
| 2024-07-15 | 2:20:26 PM | 171.350 | 0 |
| 2024-07-15 | 1:20:27 PM | 170.300 | 0 |
| 2024-07-15 | 12:20:24 PM | 170.350 | 0 |
| 2024-07-15 | 11:20:28 AM | 171.160 | 0 |
| 2024-07-15 | 10:20:19 AM | 169.550 | 0 |
| 2024-07-15 | 9:20:18 AM | 172.030 | 0 |