BNP Paribas Discount Zert UHR 30..../ DE000PZ0UPC3 /
| 18/07/2024 11:20:21 | Chg. +3.100 | Volume | Bid11:24:14 | Ask11:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 178.670EUR | +1.77% | 0 Turnover: 0.000 |
178.770Bid Size: 1,000 | 178.970Ask Size: 1,000 | 178.670 | 177.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:21 | 178.670 | 0 |
| 18/07/2024 | 10:20:14 | 178.460 | 0 |
| 18/07/2024 | 09:20:14 | 177.610 | 0 |
| 17/07/2024 | 16:20:46 | 175.570 | 0 |
| 17/07/2024 | 15:20:33 | 175.090 | 0 |
| 17/07/2024 | 14:20:25 | 174.890 | 0 |
| 17/07/2024 | 13:20:23 | 173.530 | 0 |
| 17/07/2024 | 12:20:29 | 173.120 | 0 |
| 17/07/2024 | 11:20:22 | 172.530 | 0 |
| 17/07/2024 | 10:20:19 | 172.360 | 0 |
| 17/07/2024 | 09:20:12 | 173.790 | 0 |
| 16/07/2024 | 16:20:45 | 172.470 | 0 |
| 16/07/2024 | 15:20:43 | 172.510 | 0 |
All quotes in EUR
