BNP Paribas Discount Zert UHR 26..../ DE000PZ0UN82 /
16/08/2024 16:20:36 | Var. -0.950 | Volume | Denaro17:19:47 | Lettera17:19:47 | Max | Min |
---|---|---|---|---|---|---|
189.590EUR | -0.50% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 192.040 | 189.590 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 16:20:36 | 189.590 | 0 |
16/08/2024 | 15:20:50 | 189.950 | 0 |
16/08/2024 | 14:20:27 | 190.310 | 0 |
16/08/2024 | 13:20:24 | 191.230 | 0 |
16/08/2024 | 12:20:24 | 191.590 | 0 |
16/08/2024 | 11:20:30 | 192.040 | 0 |
16/08/2024 | 10:20:20 | 191.850 | 0 |
16/08/2024 | 09:20:21 | 191.160 | 0 |
15/08/2024 | 16:20:41 | 190.540 | 0 |
15/08/2024 | 15:20:39 | 190.600 | 0 |
15/08/2024 | 14:20:29 | 189.860 | 0 |
15/08/2024 | 13:20:21 | 189.700 | 0 |
15/08/2024 | 12:20:22 | 189.310 | 0 |
Tutte le quotazioni in EUR